Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 12:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:0022.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 14:32:2000,0000,0000,002114 002,002015 314,0015 674,00200,0000,0000,0000,000
24.10.2025 14:31:5100,0000,0000,002114 002,002015 314,000,0000,0000,0000,0000,000
24.10.2025 14:31:5100,0000,0000,002114 002,002015 314,000,0000,0000,0000,0000,000
24.10.2025 14:31:5000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:31:4900,0000,0000,0000,00114 002,0015 694,00200,0000,0000,0000,000
24.10.2025 14:31:0700,0000,0000,002114 002,002015 334,0015 694,00200,0000,0000,0000,000
24.10.2025 14:31:0700,0000,0000,002114 002,002015 334,0015 694,00200,0000,0000,0000,000
24.10.2025 14:31:0500,0000,0000,002114 002,002015 334,000,0000,0000,0000,0000,000
24.10.2025 14:31:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:31:0400,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 14:30:2400,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 14:30:2100,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 14:30:2000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:30:2000,0000,0000,0000,00114 002,0015 654,00200,0000,0000,0000,000
24.10.2025 14:30:2000,0000,0000,0000,00114 002,0015 654,00200,0000,0000,0000,000
24.10.2025 14:28:5200,0000,0000,002114 002,002015 294,0015 654,00200,0000,0000,0000,000
24.10.2025 14:28:4900,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
24.10.2025 14:28:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:28:4800,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 14:28:4800,0000,0000,0000,00114 002,0015 650,00200,0000,0000,0000,000
24.10.2025 14:28:0700,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 14:28:0700,0000,0000,002114 002,002015 290,0015 650,00200,0000,0000,0000,000
24.10.2025 14:28:0400,0000,0000,002114 002,002015 290,000,0000,0000,0000,0000,000
24.10.2025 14:28:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:28:0300,0000,0000,0000,00114 002,0015 652,00200,0000,0000,0000,000
24.10.2025 14:25:5200,0000,0000,002114 002,002015 292,0015 652,00200,0000,0000,0000,000
24.10.2025 14:25:4900,0000,0000,002114 002,002015 292,000,0000,0000,0000,0000,000
24.10.2025 14:25:4900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:25:4900,0000,0000,0000,00114 002,0015 656,00200,0000,0000,0000,000
24.10.2025 14:24:2300,0000,0000,002114 002,002015 296,0015 656,00200,0000,0000,0000,000
24.10.2025 14:24:2000,0000,0000,002114 002,002015 296,000,0000,0000,0000,0000,000
24.10.2025 14:24:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:24:1900,0000,0000,0000,00114 002,0015 658,00200,0000,0000,0000,000
24.10.2025 14:17:3700,0000,0000,002114 002,002015 298,0015 658,00200,0000,0000,0000,000
24.10.2025 14:17:3400,0000,0000,002114 002,002015 298,000,0000,0000,0000,0000,000
24.10.2025 14:17:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:17:3400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:17:3300,0000,0000,0000,00114 002,0015 664,00200,0000,0000,0000,000
24.10.2025 14:16:0800,0000,0000,002114 002,002015 304,0015 664,00200,0000,0000,0000,000
24.10.2025 14:16:0600,0000,0000,002114 002,002015 304,000,0000,0000,0000,0000,000
24.10.2025 14:16:0500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:16:0500,0000,0000,0000,00114 002,0015 660,00200,0000,0000,0000,000
24.10.2025 14:16:0500,0000,0000,0000,00114 002,0015 660,00200,0000,0000,0000,000
24.10.2025 14:15:2300,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 14:15:2300,0000,0000,002114 002,002015 300,0015 660,00200,0000,0000,0000,000
24.10.2025 14:15:2000,0000,0000,002114 002,002015 300,000,0000,0000,0000,0000,000
24.10.2025 14:15:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:15:1900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 14:15:1900,0000,0000,0000,00114 002,0015 662,00200,0000,0000,0000,000
24.10.2025 14:13:5200,0000,0000,002114 002,002015 302,0015 662,00200,0000,0000,0000,000